{"marketCode":"KR","marketDate":"2026-09-22","items":[{"id":2048,"savedAt":"2026-09-22T16:55:09.715+09:00","contentHash":"f01972c564fe46cea02134bac413ec317586fe4253c9b938caf1c6139c3ba71f","changeReasons":[],"effectiveScore":1,"generatedAt":"2026-09-22T16:50:00+09:00","kind":"snapshot","marketCode":"KR","marketDate":"2026-09-22","metrics":[{"code":"TDS","points":0,"rawValue":0.0247,"unit":"ratio"},{"code":"BBW","points":1,"rawValue":10.16,"unit":"%"},{"code":"BR","points":0,"rawValue":46.8,"unit":"%"}],"modelVersion":"v2-rule-baseline","phaseCode":"caution","phaseLabel":"주의","rawScore":1,"report":{"analysis":{"calibratedProbability":false,"dataStatus":"partial","modelType":"rule_based","modelVersion":"v2-rule-baseline","qualityIssues":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."],"rawRiskIndex":17,"riskIndex":17,"sourceCoverage":{"connected":5,"total":8}},"coverage":{"breadthAvailable":true,"eventsAvailable":false,"historyDays":14,"indicesAvailable":true,"investorFlowsAvailable":false,"sectorsAvailable":true,"technicalUniverse":750},"dailyReport":{"changeReasons":[],"generatedAt":"2026-09-22T16:50:00+09:00","href":"/reports/2026-09-22","mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","marketDate":"2026-09-22","metrics":[{"code":"TDS","description":"위험 기준인 -0.03 이하 구간 밖입니다.","fill":41.16666666666667,"generatedAt":"2026-09-22T16:50:00+09:00","label":"시장 추세 이격","marketDate":"2026-09-22","points":0,"rawValue":0.0247,"snapshotType":"close","tone":"green","value":"0.0247"},{"code":"BBW","description":"현재 저장된 변동성 구간입니다.","fill":84.66666666666667,"generatedAt":"2026-09-22T16:50:00+09:00","label":"변동성 폭","marketDate":"2026-09-22","points":1,"rawValue":10.16,"snapshotType":"close","tone":"amber","value":"10.2%"},{"code":"BR","denominator":750,"description":"위험 기준인 40% 이하 구간 밖입니다.","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":46.8,"generatedAt":"2026-09-22T16:50:00+09:00","label":"종목 반등비율","marketDate":"2026-09-22","missingCount":0,"numerator":351,"points":0,"rawValue":46.8,"snapshotType":"close","sourceBuiltAt":"2026-09-22T16:40:04+09:00","sourceHash":"a89cbe2e4b9ab81643043f4197b424dcce51cf8312f6bfc6a8f71510d1e72fb6","tone":"green","universeVersion":"kr-technical-2026-09-22-a89cbe2e4b9a","value":"46.8%"}],"phase":{"code":"caution","headline":"국면 유지: 주의","label":"주의"},"regime":{"basis":"current_close","basisLabel":"당일 장 마감 기준","changeReasons":[],"effectiveRule":"저장된 실효점수 규칙을 적용","effectiveScore":1,"maxScore":6,"previousRawScore":1,"rawScore":1},"snapshotType":"close","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"active","statusLabel":"실행"},"summary":"코스피 +0.15%, 상승 383개·하락 463개(상승 비율 41.9%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 -0.23%, 상승 625개·하락 1,002개(상승 비율 36.0%). 등락률 상위 업종은 전자제품(+5.97%)입니다.","title":"2026-09-22 장 마감 국면 리포트","warnings":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."]},"generatedAt":"2026-09-22T16:50:00+09:00","history":[{"date":"2026-09-02","generatedAt":"2026-09-02T16:50:04+09:00","rawScore":4,"snapshotType":"close"},{"date":"2026-09-04","generatedAt":"2026-09-04T16:50:00+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-07","generatedAt":"2026-09-07T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-08","generatedAt":"2026-09-08T16:50:04+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-09","generatedAt":"2026-09-09T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-10","generatedAt":"2026-09-10T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-11","generatedAt":"2026-09-11T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-14","generatedAt":"2026-09-14T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-15","generatedAt":"2026-09-15T16:50:01+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-16","generatedAt":"2026-09-16T16:50:01+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-17","generatedAt":"2026-09-17T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-18","generatedAt":"2026-09-18T16:50:02+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-21","generatedAt":"2026-09-21T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-22","generatedAt":"2026-09-22T16:50:00+09:00","rawScore":1,"snapshotType":"close"}],"intradayHistory":[{"date":"2026-09-07","generatedAt":"2026-09-07T14:09:30+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T14:15:56+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:20:04+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:50:13+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-08","generatedAt":"2026-09-08T12:30:01+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T15:20:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T09:05:00+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-09","generatedAt":"2026-09-09T12:30:00+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-10","generatedAt":"2026-09-10T12:30:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-11","generatedAt":"2026-09-11T12:30:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T09:05:05+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-14","generatedAt":"2026-09-14T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-15","generatedAt":"2026-09-15T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T15:20:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T09:05:06+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-16","generatedAt":"2026-09-16T12:30:02+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-17","generatedAt":"2026-09-17T12:30:04+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T09:05:03+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-18","generatedAt":"2026-09-18T12:30:00+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T15:20:03+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:05:04+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T12:30:04+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T15:20:01+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-22","generatedAt":"2026-09-22T09:02:00+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-22","generatedAt":"2026-09-22T09:05:02+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-22","generatedAt":"2026-09-22T12:30:01+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-22","generatedAt":"2026-09-22T15:20:05+09:00","rawScore":1,"snapshotType":"midday"}],"isSample":false,"legacyHistory":[],"market":{"breadth":{"all":{"advanceRatio":38.066465256797585,"advancing":1008,"asOf":"2026-09-22T16:15:00+09:00","declining":1465,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":2648,"unchanged":175,"venue":"KRX"},"kosdaq":{"advanceRatio":36.04382929642445,"advancing":625,"asOf":"2026-09-22T16:15:00+09:00","declining":1002,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":1734,"unchanged":107,"venue":"KRX"},"kospi":{"advanceRatio":41.903719912472646,"advancing":383,"asOf":"2026-09-22T16:15:00+09:00","declining":463,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":914,"unchanged":68,"venue":"KRX"}},"context":{"capturedAt":"2026-09-22T16:55:05+09:00","collectionErrors":[],"marketDate":"2026-09-22","officialRegimeDate":null,"participationNote":"상승 비율 = 상승 ÷ (상승+하락+보합) × 100. 전일 종가 대비이며 볼린저 중간선 기준 BR과 다릅니다.","regimeBasis":null,"snapshotLabel":"장 마감","snapshotType":"close","supplementSource":"Npay 증권","supplementSourceUrl":"https://stock.naver.com/market/stock/kr","supplementStatus":"ready"},"events":[],"indices":[{"asOf":"2026-09-22T16:15:00+09:00","change":10.19,"changePct":0.15,"code":"KOSPI","name":"코스피","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":7017.91,"venue":"KRX","volume":null},{"asOf":"2026-09-22T16:15:00+09:00","change":-1.89,"changePct":-0.23,"code":"KOSDAQ","name":"코스닥","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":834.38,"venue":"KRX","volume":null}],"investorFlows":[],"mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","sectors":[{"advanceRatio":53.333333333333336,"advancing":8,"asOf":"2026-09-22T16:53:14+09:00","changePct":5.97,"declining":7,"market":"네이버 업종 · 코넥스 포함","rank":1,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"307","sectorName":"전자제품","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":353714165000,"unchanged":0},{"advanceRatio":100,"advancing":9,"asOf":"2026-09-22T16:53:19+09:00","changePct":5.46,"declining":0,"market":"네이버 업종 · 코넥스 포함","rank":2,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"305","sectorName":"항공사","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":227119000000,"unchanged":0},{"advanceRatio":51,"advancing":51,"asOf":"2026-09-22T16:53:16+09:00","changePct":3.68,"declining":43,"market":"네이버 업종 · 코넥스 포함","rank":3,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"282","sectorName":"전자장비와기기","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":2503725409000,"unchanged":6},{"advanceRatio":46.15384615384615,"advancing":54,"asOf":"2026-09-22T16:53:22+09:00","changePct":1.93,"declining":58,"market":"네이버 업종 · 코넥스 포함","rank":4,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"267","sectorName":"IT서비스","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":342827710000,"unchanged":5},{"advanceRatio":32.53012048192771,"advancing":27,"asOf":"2026-09-22T16:53:14+09:00","changePct":1.73,"declining":29,"market":"네이버 업종 · 코넥스 포함","rank":5,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"277","sectorName":"창업투자","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":1260131646000,"unchanged":27}],"summary":"코스피 +0.15%, 상승 383개·하락 463개(상승 비율 41.9%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 -0.23%, 상승 625개·하락 1,002개(상승 비율 36.0%). 등락률 상위 업종은 전자제품(+5.97%)입니다."},"marketCode":"KR","marketDate":"2026-09-22","metrics":[{"code":"TDS","description":"위험 기준인 -0.03 이하 구간 밖입니다.","fill":41.16666666666667,"generatedAt":"2026-09-22T16:50:00+09:00","label":"시장 추세 이격","marketDate":"2026-09-22","points":0,"rawValue":0.0247,"snapshotType":"close","tone":"green","value":"0.0247"},{"code":"BBW","description":"현재 저장된 변동성 구간입니다.","fill":84.66666666666667,"generatedAt":"2026-09-22T16:50:00+09:00","label":"변동성 폭","marketDate":"2026-09-22","points":1,"rawValue":10.16,"snapshotType":"close","tone":"amber","value":"10.2%"},{"code":"BR","denominator":750,"description":"위험 기준인 40% 이하 구간 밖입니다.","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":46.8,"generatedAt":"2026-09-22T16:50:00+09:00","label":"종목 반등비율","marketDate":"2026-09-22","missingCount":0,"numerator":351,"points":0,"rawValue":46.8,"snapshotType":"close","sourceBuiltAt":"2026-09-22T16:40:04+09:00","sourceHash":"a89cbe2e4b9ab81643043f4197b424dcce51cf8312f6bfc6a8f71510d1e72fb6","tone":"green","universeVersion":"kr-technical-2026-09-22-a89cbe2e4b9a","value":"46.8%"}],"phase":{"code":"caution","headline":"국면 유지: 주의","label":"주의"},"regime":{"basis":"current_close","basisLabel":"당일 장 마감 기준","changeReasons":[],"effectiveRule":"저장된 실효점수 규칙을 적용","effectiveScore":1,"maxScore":6,"previousRawScore":1,"rawScore":1},"schemaVersion":"1.0","signals":{"asOf":"2026-09-22T16:50:00+09:00","distribution":{},"items":[],"total":0},"snapshotLabel":"장 마감","snapshotType":"close","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"active","statusLabel":"실행"}},"schemaVersion":"history.1","snapshotType":"close","summary":"코스피 +0.15%, 상승 383개·하락 463개(상승 비율 41.9%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 -0.23%, 상승 625개·하락 1,002개(상승 비율 36.0%). 등락률 상위 업종은 전자제품(+5.97%)입니다.","warnings":["저장된 리포트입니다. 최초 공개 시점이나 실제 사전 예측을 증명하는 기록은 아닙니다."]},{"id":2047,"savedAt":"2026-09-22T15:20:11.998+09:00","contentHash":"4e5e040c83a6dc26911a7907a206b1da10bd316b97497db2f737012a1144890a","changeReasons":[],"effectiveScore":1,"generatedAt":"2026-09-22T15:20:05+09:00","kind":"snapshot","marketCode":"KR","marketDate":"2026-09-22","metrics":[{"code":"TDS","points":0,"rawValue":0.0465,"unit":"ratio"},{"code":"BBW","points":1,"rawValue":10.93,"unit":"%"},{"code":"BR","points":0,"rawValue":45.6,"unit":"%"}],"modelVersion":"v2-rule-baseline","phaseCode":"caution","phaseLabel":"주의","rawScore":1,"report":{"analysis":{"calibratedProbability":false,"dataStatus":"partial","modelType":"rule_based","modelVersion":"v2-rule-baseline","qualityIssues":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."],"rawRiskIndex":17,"riskIndex":17,"sourceCoverage":{"connected":5,"total":8}},"coverage":{"breadthAvailable":true,"eventsAvailable":false,"historyDays":13,"indicesAvailable":true,"investorFlowsAvailable":false,"sectorsAvailable":true,"technicalUniverse":750},"dailyReport":null,"generatedAt":"2026-09-22T15:20:05+09:00","history":[{"date":"2026-09-02","generatedAt":"2026-09-02T16:50:04+09:00","rawScore":4,"snapshotType":"close"},{"date":"2026-09-04","generatedAt":"2026-09-04T16:50:00+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-07","generatedAt":"2026-09-07T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-08","generatedAt":"2026-09-08T16:50:04+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-09","generatedAt":"2026-09-09T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-10","generatedAt":"2026-09-10T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-11","generatedAt":"2026-09-11T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-14","generatedAt":"2026-09-14T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-15","generatedAt":"2026-09-15T16:50:01+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-16","generatedAt":"2026-09-16T16:50:01+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-17","generatedAt":"2026-09-17T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-18","generatedAt":"2026-09-18T16:50:02+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-21","generatedAt":"2026-09-21T16:50:03+09:00","rawScore":1,"snapshotType":"close"}],"intradayHistory":[{"date":"2026-09-07","generatedAt":"2026-09-07T14:09:30+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T14:15:56+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:20:04+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:50:13+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-08","generatedAt":"2026-09-08T12:30:01+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T15:20:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T09:05:00+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-09","generatedAt":"2026-09-09T12:30:00+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-10","generatedAt":"2026-09-10T12:30:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-11","generatedAt":"2026-09-11T12:30:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T09:05:05+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-14","generatedAt":"2026-09-14T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-15","generatedAt":"2026-09-15T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T15:20:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T09:05:06+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-16","generatedAt":"2026-09-16T12:30:02+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-17","generatedAt":"2026-09-17T12:30:04+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T09:05:03+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-18","generatedAt":"2026-09-18T12:30:00+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T15:20:03+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:05:04+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T12:30:04+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T15:20:01+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-22","generatedAt":"2026-09-22T09:02:00+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-22","generatedAt":"2026-09-22T09:05:02+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-22","generatedAt":"2026-09-22T12:30:01+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-22","generatedAt":"2026-09-22T15:20:05+09:00","rawScore":1,"snapshotType":"midday"}],"isSample":false,"legacyHistory":[],"market":{"breadth":{"all":{"advanceRatio":36.329305135951664,"advancing":962,"asOf":"2026-09-22T15:19:00+09:00","declining":1535,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":2648,"unchanged":151,"venue":"KRX"},"kosdaq":{"advanceRatio":33.621683967704726,"advancing":583,"asOf":"2026-09-22T15:19:00+09:00","declining":1048,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":1734,"unchanged":103,"venue":"KRX"},"kospi":{"advanceRatio":41.46608315098469,"advancing":379,"asOf":"2026-09-22T15:19:00+09:00","declining":487,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":914,"unchanged":48,"venue":"KRX"}},"context":{"capturedAt":"2026-09-22T15:20:05+09:00","collectionErrors":[{"component":"br","reason":"BR은 2026-09-21 장 마감 확정값을 유지"}],"marketDate":"2026-09-22","officialRegimeDate":"2026-09-21","participationNote":"상승 비율 = 상승 ÷ (상승+하락+보합) × 100. 전일 종가 대비이며 볼린저 중간선 기준 BR과 다릅니다.","regimeBasis":"morning_guard","snapshotLabel":"장중","snapshotType":"midday","supplementSource":"Npay 증권","supplementSourceUrl":"https://stock.naver.com/market/stock/kr","supplementStatus":"ready"},"events":[],"indices":[{"asOf":"2026-09-22T15:19:00+09:00","change":20.55,"changePct":0.29,"code":"KOSPI","name":"코스피","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":7028.27,"venue":"KRX","volume":null},{"asOf":"2026-09-22T15:19:00+09:00","change":-1.82,"changePct":-0.22,"code":"KOSDAQ","name":"코스닥","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":834.45,"venue":"KRX","volume":null}],"investorFlows":[],"mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","sectors":[{"advanceRatio":46.666666666666664,"advancing":7,"asOf":"2026-09-22T15:19:05+09:00","changePct":6.44,"declining":7,"market":"네이버 업종 · 코넥스 포함","rank":1,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"307","sectorName":"전자제품","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":342678471000,"unchanged":1},{"advanceRatio":100,"advancing":9,"asOf":"2026-09-22T15:19:06+09:00","changePct":6.37,"declining":0,"market":"네이버 업종 · 코넥스 포함","rank":2,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"305","sectorName":"항공사","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":217804000000,"unchanged":0},{"advanceRatio":44,"advancing":44,"asOf":"2026-09-22T15:19:04+09:00","changePct":4.1,"declining":53,"market":"네이버 업종 · 코넥스 포함","rank":3,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"282","sectorName":"전자장비와기기","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":2442839160000,"unchanged":3},{"advanceRatio":37.60683760683761,"advancing":44,"asOf":"2026-09-22T15:19:03+09:00","changePct":2.08,"declining":69,"market":"네이버 업종 · 코넥스 포함","rank":4,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"267","sectorName":"IT서비스","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":321046179000,"unchanged":4},{"advanceRatio":31.25,"advancing":5,"asOf":"2026-09-22T15:19:05+09:00","changePct":1.75,"declining":11,"market":"네이버 업종 · 코넥스 포함","rank":5,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"300","sectorName":"양방향미디어와서비스","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":151062648000,"unchanged":0}],"summary":"코스피 +0.29%, 상승 379개·하락 487개(상승 비율 41.5%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 -0.22%, 상승 583개·하락 1,048개(상승 비율 33.6%). 등락률 상위 업종은 전자제품(+6.44%)입니다."},"marketCode":"KR","marketDate":"2026-09-22","metrics":[{"code":"TDS","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":77.5,"generatedAt":null,"label":"시장 추세 이격","marketDate":null,"points":0,"rawValue":0.0465,"snapshotType":null,"tone":"green","value":"0.0465"},{"code":"BBW","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":91.08333333333333,"generatedAt":null,"label":"변동성 폭","marketDate":null,"points":1,"rawValue":10.93,"snapshotType":null,"tone":"amber","value":"10.9%"},{"code":"BR","denominator":750,"description":"2026-09-21 장 마감 확정값; 당일 장중 시장 폭 아님","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":45.6,"generatedAt":"2026-09-21T16:50:03+09:00","label":"종목 반등비율","marketDate":"2026-09-21","missingCount":0,"numerator":342,"points":0,"rawValue":45.6,"snapshotType":"close","sourceBuiltAt":"2026-09-21T16:40:00+09:00","sourceHash":"44d6350ffa44013f3222ffffbf396a5388dd0ff0d5a3bc4d253553adbf285857","tone":"green","universeVersion":"kr-technical-2026-09-21-44d6350ffa44","value":"45.6%"}],"phase":{"code":"caution","headline":"국면 유지: 주의","label":"주의"},"regime":{"basis":"morning_guard","basisLabel":"09:02 아침 가드 + 장중 ETF 대용지표","changeReasons":[],"effectiveRule":"장중 악화는 즉시 반영하고 완화는 직전 확정 실효점수 아래로 내리지 않음","effectiveScore":1,"maxScore":6,"previousRawScore":1,"rawScore":1},"schemaVersion":"1.1","signals":{"asOf":"2026-09-22T15:20:05+09:00","distribution":{},"items":[],"total":0},"snapshotLabel":"장중","snapshotType":"midday","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"active","statusLabel":"실행"}},"schemaVersion":"history.1","snapshotType":"midday","summary":"코스피 +0.29%, 상승 379개·하락 487개(상승 비율 41.5%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 -0.22%, 상승 583개·하락 1,048개(상승 비율 33.6%). 등락률 상위 업종은 전자제품(+6.44%)입니다.","warnings":["저장된 리포트입니다. 최초 공개 시점이나 실제 사전 예측을 증명하는 기록은 아닙니다."]},{"id":2046,"savedAt":"2026-09-22T12:30:07.546+09:00","contentHash":"3552b17e541d0e3a48e30f9f76d5f83a6617de0a08816385a129d9677a16e6d5","changeReasons":[],"effectiveScore":1,"generatedAt":"2026-09-22T12:30:01+09:00","kind":"snapshot","marketCode":"KR","marketDate":"2026-09-22","metrics":[{"code":"TDS","points":0,"rawValue":0.0465,"unit":"ratio"},{"code":"BBW","points":1,"rawValue":10.93,"unit":"%"},{"code":"BR","points":0,"rawValue":45.6,"unit":"%"}],"modelVersion":"v2-rule-baseline","phaseCode":"caution","phaseLabel":"주의","rawScore":1,"report":{"analysis":{"calibratedProbability":false,"dataStatus":"partial","modelType":"rule_based","modelVersion":"v2-rule-baseline","qualityIssues":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."],"rawRiskIndex":17,"riskIndex":17,"sourceCoverage":{"connected":5,"total":8}},"coverage":{"breadthAvailable":true,"eventsAvailable":false,"historyDays":13,"indicesAvailable":true,"investorFlowsAvailable":false,"sectorsAvailable":true,"technicalUniverse":750},"dailyReport":null,"generatedAt":"2026-09-22T12:30:01+09:00","history":[{"date":"2026-09-02","generatedAt":"2026-09-02T16:50:04+09:00","rawScore":4,"snapshotType":"close"},{"date":"2026-09-04","generatedAt":"2026-09-04T16:50:00+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-07","generatedAt":"2026-09-07T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-08","generatedAt":"2026-09-08T16:50:04+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-09","generatedAt":"2026-09-09T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-10","generatedAt":"2026-09-10T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-11","generatedAt":"2026-09-11T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-14","generatedAt":"2026-09-14T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-15","generatedAt":"2026-09-15T16:50:01+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-16","generatedAt":"2026-09-16T16:50:01+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-17","generatedAt":"2026-09-17T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-18","generatedAt":"2026-09-18T16:50:02+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-21","generatedAt":"2026-09-21T16:50:03+09:00","rawScore":1,"snapshotType":"close"}],"intradayHistory":[{"date":"2026-09-07","generatedAt":"2026-09-07T14:09:30+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T14:15:56+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:20:04+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:50:13+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-08","generatedAt":"2026-09-08T12:30:01+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T15:20:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T09:05:00+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-09","generatedAt":"2026-09-09T12:30:00+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-10","generatedAt":"2026-09-10T12:30:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-11","generatedAt":"2026-09-11T12:30:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T09:05:05+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-14","generatedAt":"2026-09-14T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-15","generatedAt":"2026-09-15T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T15:20:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T09:05:06+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-16","generatedAt":"2026-09-16T12:30:02+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-17","generatedAt":"2026-09-17T12:30:04+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T09:05:03+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-18","generatedAt":"2026-09-18T12:30:00+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T15:20:03+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:05:04+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T12:30:04+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T15:20:01+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-22","generatedAt":"2026-09-22T09:02:00+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-22","generatedAt":"2026-09-22T09:05:02+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-22","generatedAt":"2026-09-22T12:30:01+09:00","rawScore":1,"snapshotType":"midday"}],"isSample":false,"legacyHistory":[],"market":{"breadth":{"all":{"advanceRatio":46.618813751416695,"advancing":1234,"asOf":"2026-09-22T12:29:00+09:00","declining":1259,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":2647,"unchanged":154,"venue":"KRX"},"kosdaq":{"advanceRatio":47.43219849971148,"advancing":822,"asOf":"2026-09-22T12:29:00+09:00","declining":811,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":1733,"unchanged":100,"venue":"KRX"},"kospi":{"advanceRatio":45.076586433260395,"advancing":412,"asOf":"2026-09-22T12:29:00+09:00","declining":448,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":914,"unchanged":54,"venue":"KRX"}},"context":{"capturedAt":"2026-09-22T12:30:01+09:00","collectionErrors":[{"component":"br","reason":"BR은 2026-09-21 장 마감 확정값을 유지"}],"marketDate":"2026-09-22","officialRegimeDate":"2026-09-21","participationNote":"상승 비율 = 상승 ÷ (상승+하락+보합) × 100. 전일 종가 대비이며 볼린저 중간선 기준 BR과 다릅니다.","regimeBasis":"morning_guard","snapshotLabel":"장중","snapshotType":"midday","supplementSource":"Npay 증권","supplementSourceUrl":"https://stock.naver.com/market/stock/kr","supplementStatus":"ready"},"events":[],"indices":[{"asOf":"2026-09-22T12:29:00+09:00","change":129.04,"changePct":1.84,"code":"KOSPI","name":"코스피","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":7136.76,"venue":"KRX","volume":null},{"asOf":"2026-09-22T12:29:00+09:00","change":6.66,"changePct":0.8,"code":"KOSDAQ","name":"코스닥","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":842.93,"venue":"KRX","volume":null}],"investorFlows":[],"mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","sectors":[{"advanceRatio":46.666666666666664,"advancing":7,"asOf":"2026-09-22T12:29:13+09:00","changePct":8.14,"declining":7,"market":"네이버 업종 · 코넥스 포함","rank":1,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"307","sectorName":"전자제품","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":218563870000,"unchanged":1},{"advanceRatio":56.99999999999999,"advancing":57,"asOf":"2026-09-22T12:29:15+09:00","changePct":6.17,"declining":37,"market":"네이버 업종 · 코넥스 포함","rank":2,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"282","sectorName":"전자장비와기기","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":1769454885000,"unchanged":6},{"advanceRatio":100,"advancing":9,"asOf":"2026-09-22T12:29:14+09:00","changePct":4.71,"declining":0,"market":"네이버 업종 · 코넥스 포함","rank":3,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"305","sectorName":"항공사","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":94495000000,"unchanged":0},{"advanceRatio":37.34939759036144,"advancing":31,"asOf":"2026-09-22T12:29:20+09:00","changePct":4.09,"declining":37,"market":"네이버 업종 · 코넥스 포함","rank":4,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"277","sectorName":"창업투자","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":845961291000,"unchanged":15},{"advanceRatio":48.717948717948715,"advancing":57,"asOf":"2026-09-22T12:29:14+09:00","changePct":2.94,"declining":54,"market":"네이버 업종 · 코넥스 포함","rank":5,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"267","sectorName":"IT서비스","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":253153202000,"unchanged":6}],"summary":"코스피 +1.84%, 상승 412개·하락 448개(상승 비율 45.1%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +0.80%, 상승 822개·하락 811개(상승 비율 47.4%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 전자제품(+8.14%)입니다."},"marketCode":"KR","marketDate":"2026-09-22","metrics":[{"code":"TDS","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":77.5,"generatedAt":null,"label":"시장 추세 이격","marketDate":null,"points":0,"rawValue":0.0465,"snapshotType":null,"tone":"green","value":"0.0465"},{"code":"BBW","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":91.08333333333333,"generatedAt":null,"label":"변동성 폭","marketDate":null,"points":1,"rawValue":10.93,"snapshotType":null,"tone":"amber","value":"10.9%"},{"code":"BR","denominator":750,"description":"2026-09-21 장 마감 확정값; 당일 장중 시장 폭 아님","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":45.6,"generatedAt":"2026-09-21T16:50:03+09:00","label":"종목 반등비율","marketDate":"2026-09-21","missingCount":0,"numerator":342,"points":0,"rawValue":45.6,"snapshotType":"close","sourceBuiltAt":"2026-09-21T16:40:00+09:00","sourceHash":"44d6350ffa44013f3222ffffbf396a5388dd0ff0d5a3bc4d253553adbf285857","tone":"green","universeVersion":"kr-technical-2026-09-21-44d6350ffa44","value":"45.6%"}],"phase":{"code":"caution","headline":"국면 유지: 주의","label":"주의"},"regime":{"basis":"morning_guard","basisLabel":"09:02 아침 가드 + 장중 ETF 대용지표","changeReasons":[],"effectiveRule":"장중 악화는 즉시 반영하고 완화는 직전 확정 실효점수 아래로 내리지 않음","effectiveScore":1,"maxScore":6,"previousRawScore":1,"rawScore":1},"schemaVersion":"1.1","signals":{"asOf":"2026-09-22T12:30:01+09:00","distribution":{},"items":[],"total":0},"snapshotLabel":"장중","snapshotType":"midday","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"active","statusLabel":"실행"}},"schemaVersion":"history.1","snapshotType":"midday","summary":"코스피 +1.84%, 상승 412개·하락 448개(상승 비율 45.1%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +0.80%, 상승 822개·하락 811개(상승 비율 47.4%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 전자제품(+8.14%)입니다.","warnings":["저장된 리포트입니다. 최초 공개 시점이나 실제 사전 예측을 증명하는 기록은 아닙니다."]},{"id":2045,"savedAt":"2026-09-22T09:05:08.041+09:00","contentHash":"6caa365ce25d53895d2c891232cd868ccc7cbff274b04d5936336477f985a6fd","changeReasons":[],"effectiveScore":1,"generatedAt":"2026-09-22T09:05:02+09:00","kind":"snapshot","marketCode":"KR","marketDate":"2026-09-22","metrics":[{"code":"TDS","points":0,"rawValue":0.0465,"unit":"ratio"},{"code":"BBW","points":1,"rawValue":10.93,"unit":"%"},{"code":"BR","points":0,"rawValue":45.6,"unit":"%"}],"modelVersion":"v2-rule-baseline","phaseCode":"caution","phaseLabel":"주의","rawScore":1,"report":{"analysis":{"calibratedProbability":false,"dataStatus":"partial","modelType":"rule_based","modelVersion":"v2-rule-baseline","qualityIssues":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."],"rawRiskIndex":17,"riskIndex":17,"sourceCoverage":{"connected":5,"total":8}},"coverage":{"breadthAvailable":true,"eventsAvailable":false,"historyDays":13,"indicesAvailable":true,"investorFlowsAvailable":false,"sectorsAvailable":true,"technicalUniverse":750},"dailyReport":null,"generatedAt":"2026-09-22T09:05:02+09:00","history":[{"date":"2026-09-02","generatedAt":"2026-09-02T16:50:04+09:00","rawScore":4,"snapshotType":"close"},{"date":"2026-09-04","generatedAt":"2026-09-04T16:50:00+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-07","generatedAt":"2026-09-07T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-08","generatedAt":"2026-09-08T16:50:04+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-09","generatedAt":"2026-09-09T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-10","generatedAt":"2026-09-10T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-11","generatedAt":"2026-09-11T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-14","generatedAt":"2026-09-14T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-15","generatedAt":"2026-09-15T16:50:01+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-16","generatedAt":"2026-09-16T16:50:01+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-17","generatedAt":"2026-09-17T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-18","generatedAt":"2026-09-18T16:50:02+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-21","generatedAt":"2026-09-21T16:50:03+09:00","rawScore":1,"snapshotType":"close"}],"intradayHistory":[{"date":"2026-09-07","generatedAt":"2026-09-07T14:09:30+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T14:15:56+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:20:04+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:50:13+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-08","generatedAt":"2026-09-08T12:30:01+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T15:20:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T09:05:00+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-09","generatedAt":"2026-09-09T12:30:00+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-10","generatedAt":"2026-09-10T12:30:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-11","generatedAt":"2026-09-11T12:30:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T09:05:05+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-14","generatedAt":"2026-09-14T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-15","generatedAt":"2026-09-15T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T15:20:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T09:05:06+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-16","generatedAt":"2026-09-16T12:30:02+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-17","generatedAt":"2026-09-17T12:30:04+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T09:05:03+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-18","generatedAt":"2026-09-18T12:30:00+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T15:20:03+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:05:04+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T12:30:04+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T15:20:01+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-22","generatedAt":"2026-09-22T09:02:00+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-22","generatedAt":"2026-09-22T09:05:02+09:00","rawScore":1,"snapshotType":"open"}],"isSample":false,"legacyHistory":[],"market":{"breadth":{"all":{"advanceRatio":60.32308904649331,"advancing":1531,"asOf":"2026-09-22T09:04:00+09:00","declining":795,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":2538,"unchanged":212,"venue":"KRX"},"kosdaq":{"advanceRatio":59.2814371257485,"advancing":990,"asOf":"2026-09-22T09:04:00+09:00","declining":532,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":1670,"unchanged":148,"venue":"KRX"},"kospi":{"advanceRatio":62.32718894009217,"advancing":541,"asOf":"2026-09-22T09:04:00+09:00","declining":263,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":868,"unchanged":64,"venue":"KRX"}},"context":{"capturedAt":"2026-09-22T09:05:02+09:00","collectionErrors":[{"component":"br","reason":"BR은 2026-09-21 장 마감 확정값을 유지"}],"marketDate":"2026-09-22","officialRegimeDate":"2026-09-21","participationNote":"상승 비율 = 상승 ÷ (상승+하락+보합) × 100. 전일 종가 대비이며 볼린저 중간선 기준 BR과 다릅니다.","regimeBasis":"morning_guard","snapshotLabel":"장초","snapshotType":"open","supplementSource":"Npay 증권","supplementSourceUrl":"https://stock.naver.com/market/stock/kr","supplementStatus":"ready"},"events":[],"indices":[{"asOf":"2026-09-22T09:04:00+09:00","change":157.16,"changePct":2.24,"code":"KOSPI","name":"코스피","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":7164.88,"venue":"KRX","volume":null},{"asOf":"2026-09-22T09:04:00+09:00","change":9.18,"changePct":1.1,"code":"KOSDAQ","name":"코스닥","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":845.45,"venue":"KRX","volume":null}],"investorFlows":[],"mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","sectors":[{"advanceRatio":53.333333333333336,"advancing":8,"asOf":"2026-09-22T09:03:08+09:00","changePct":5.47,"declining":5,"market":"네이버 업종 · 코넥스 포함","rank":1,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"307","sectorName":"전자제품","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":18630805000,"unchanged":2},{"advanceRatio":75,"advancing":75,"asOf":"2026-09-22T09:03:05+09:00","changePct":5.21,"declining":15,"market":"네이버 업종 · 코넥스 포함","rank":2,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"282","sectorName":"전자장비와기기","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":157652150000,"unchanged":10},{"advanceRatio":43.373493975903614,"advancing":36,"asOf":"2026-09-22T09:03:05+09:00","changePct":4.11,"declining":9,"market":"네이버 업종 · 코넥스 포함","rank":3,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"277","sectorName":"창업투자","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":96472879000,"unchanged":38},{"advanceRatio":80.11695906432749,"advancing":137,"asOf":"2026-09-22T09:03:06+09:00","changePct":3.2,"declining":24,"market":"네이버 업종 · 코넥스 포함","rank":4,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"278","sectorName":"반도체와반도체장비","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":867279215000,"unchanged":10},{"advanceRatio":100,"advancing":3,"asOf":"2026-09-22T09:03:06+09:00","changePct":2.95,"declining":0,"market":"네이버 업종 · 코넥스 포함","rank":5,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"330","sectorName":"생명보험","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":3210000000,"unchanged":0}],"summary":"코스피 +2.24%, 상승 541개·하락 263개(상승 비율 62.3%): 지수 상승과 함께 절반 이상 종목이 올랐습니다. 코스닥 +1.10%, 상승 990개·하락 532개(상승 비율 59.3%): 지수 상승과 함께 절반 이상 종목이 올랐습니다. 등락률 상위 업종은 전자제품(+5.47%)입니다."},"marketCode":"KR","marketDate":"2026-09-22","metrics":[{"code":"TDS","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":77.5,"generatedAt":null,"label":"시장 추세 이격","marketDate":null,"points":0,"rawValue":0.0465,"snapshotType":null,"tone":"green","value":"0.0465"},{"code":"BBW","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":91.08333333333333,"generatedAt":null,"label":"변동성 폭","marketDate":null,"points":1,"rawValue":10.93,"snapshotType":null,"tone":"amber","value":"10.9%"},{"code":"BR","denominator":750,"description":"2026-09-21 장 마감 확정값; 당일 장중 시장 폭 아님","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":45.6,"generatedAt":"2026-09-21T16:50:03+09:00","label":"종목 반등비율","marketDate":"2026-09-21","missingCount":0,"numerator":342,"points":0,"rawValue":45.6,"snapshotType":"close","sourceBuiltAt":"2026-09-21T16:40:00+09:00","sourceHash":"44d6350ffa44013f3222ffffbf396a5388dd0ff0d5a3bc4d253553adbf285857","tone":"green","universeVersion":"kr-technical-2026-09-21-44d6350ffa44","value":"45.6%"}],"phase":{"code":"caution","headline":"국면 유지: 주의","label":"주의"},"regime":{"basis":"morning_guard","basisLabel":"09:02 아침 가드 + 장중 ETF 대용지표","changeReasons":[],"effectiveRule":"장중 악화는 즉시 반영하고 완화는 직전 확정 실효점수 아래로 내리지 않음","effectiveScore":1,"maxScore":6,"previousRawScore":1,"rawScore":1},"schemaVersion":"1.1","signals":{"asOf":"2026-09-22T09:05:02+09:00","distribution":{},"items":[],"total":0},"snapshotLabel":"장초","snapshotType":"open","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"active","statusLabel":"실행"}},"schemaVersion":"history.1","snapshotType":"open","summary":"코스피 +2.24%, 상승 541개·하락 263개(상승 비율 62.3%): 지수 상승과 함께 절반 이상 종목이 올랐습니다. 코스닥 +1.10%, 상승 990개·하락 532개(상승 비율 59.3%): 지수 상승과 함께 절반 이상 종목이 올랐습니다. 등락률 상위 업종은 전자제품(+5.47%)입니다.","warnings":["저장된 리포트입니다. 최초 공개 시점이나 실제 사전 예측을 증명하는 기록은 아닙니다."]}],"nextCursor":null}