{"marketCode":"KR","marketDate":"2026-09-21","items":[{"id":2041,"savedAt":"2026-09-21T16:55:06.545+09:00","contentHash":"12a4e7ec579609cb86b8a144dda2ef1b5650e1ce71fd4f1ce8c87c849fd6dedd","changeReasons":[],"effectiveScore":1,"generatedAt":"2026-09-21T16:50:03+09:00","kind":"snapshot","marketCode":"KR","marketDate":"2026-09-21","metrics":[{"code":"TDS","points":0,"rawValue":0.0236,"unit":"ratio"},{"code":"BBW","points":1,"rawValue":9.7,"unit":"%"},{"code":"BR","points":0,"rawValue":45.6,"unit":"%"}],"modelVersion":"v2-rule-baseline","phaseCode":"caution","phaseLabel":"주의","rawScore":1,"report":{"analysis":{"calibratedProbability":false,"dataStatus":"partial","modelType":"rule_based","modelVersion":"v2-rule-baseline","qualityIssues":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."],"rawRiskIndex":17,"riskIndex":17,"sourceCoverage":{"connected":5,"total":8}},"coverage":{"breadthAvailable":true,"eventsAvailable":false,"historyDays":13,"indicesAvailable":true,"investorFlowsAvailable":false,"sectorsAvailable":true,"technicalUniverse":750},"dailyReport":{"changeReasons":[],"generatedAt":"2026-09-21T16:50:03+09:00","href":"/reports/2026-09-21","mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","marketDate":"2026-09-21","metrics":[{"code":"TDS","description":"위험 기준인 -0.03 이하 구간 밖입니다.","fill":39.33333333333333,"generatedAt":"2026-09-21T16:50:03+09:00","label":"시장 추세 이격","marketDate":"2026-09-21","points":0,"rawValue":0.0236,"snapshotType":"close","tone":"green","value":"0.0236"},{"code":"BBW","description":"현재 저장된 변동성 구간입니다.","fill":80.83333333333333,"generatedAt":"2026-09-21T16:50:03+09:00","label":"변동성 폭","marketDate":"2026-09-21","points":1,"rawValue":9.7,"snapshotType":"close","tone":"amber","value":"9.7%"},{"code":"BR","denominator":750,"description":"위험 기준인 40% 이하 구간 밖입니다.","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":45.6,"generatedAt":"2026-09-21T16:50:03+09:00","label":"종목 반등비율","marketDate":"2026-09-21","missingCount":0,"numerator":342,"points":0,"rawValue":45.6,"snapshotType":"close","sourceBuiltAt":"2026-09-21T16:40:00+09:00","sourceHash":"44d6350ffa44013f3222ffffbf396a5388dd0ff0d5a3bc4d253553adbf285857","tone":"green","universeVersion":"kr-technical-2026-09-21-44d6350ffa44","value":"45.6%"}],"phase":{"code":"caution","headline":"국면 변경: 주의","label":"주의"},"regime":{"basis":"current_close","basisLabel":"당일 장 마감 기준","changeReasons":[],"effectiveRule":"저장된 실효점수 규칙을 적용","effectiveScore":1,"maxScore":6,"previousRawScore":1,"rawScore":1},"snapshotType":"close","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"active","statusLabel":"실행"},"summary":"코스피 +1.65%, 상승 310개·하락 552개(상승 비율 33.9%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +1.11%, 상승 628개·하락 1,023개(상승 비율 36.2%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 소프트웨어(+18.39%)입니다.","title":"2026-09-21 장 마감 국면 리포트","warnings":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."]},"generatedAt":"2026-09-21T16:50:03+09:00","history":[{"date":"2026-09-02","generatedAt":"2026-09-02T16:50:04+09:00","rawScore":4,"snapshotType":"close"},{"date":"2026-09-04","generatedAt":"2026-09-04T16:50:00+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-07","generatedAt":"2026-09-07T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-08","generatedAt":"2026-09-08T16:50:04+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-09","generatedAt":"2026-09-09T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-10","generatedAt":"2026-09-10T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-11","generatedAt":"2026-09-11T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-14","generatedAt":"2026-09-14T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-15","generatedAt":"2026-09-15T16:50:01+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-16","generatedAt":"2026-09-16T16:50:01+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-17","generatedAt":"2026-09-17T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-18","generatedAt":"2026-09-18T16:50:02+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-21","generatedAt":"2026-09-21T16:50:03+09:00","rawScore":1,"snapshotType":"close"}],"intradayHistory":[{"date":"2026-09-07","generatedAt":"2026-09-07T14:09:30+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T14:15:56+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:20:04+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:50:13+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-08","generatedAt":"2026-09-08T12:30:01+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T15:20:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T09:05:00+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-09","generatedAt":"2026-09-09T12:30:00+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-10","generatedAt":"2026-09-10T12:30:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-11","generatedAt":"2026-09-11T12:30:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T09:05:05+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-14","generatedAt":"2026-09-14T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-15","generatedAt":"2026-09-15T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T15:20:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T09:05:06+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-16","generatedAt":"2026-09-16T12:30:02+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-17","generatedAt":"2026-09-17T12:30:04+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T09:05:03+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-18","generatedAt":"2026-09-18T12:30:00+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T15:20:03+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:02:00+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:05:04+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T12:30:04+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T15:20:01+09:00","rawScore":1,"snapshotType":"midday"}],"isSample":false,"legacyHistory":[],"market":{"breadth":{"all":{"advanceRatio":35.436343029845105,"advancing":938,"asOf":"2026-09-21T16:15:00+09:00","declining":1575,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":2647,"unchanged":134,"venue":"KRX"},"kosdaq":{"advanceRatio":36.23773802654357,"advancing":628,"asOf":"2026-09-21T16:15:00+09:00","declining":1023,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":1733,"unchanged":82,"venue":"KRX"},"kospi":{"advanceRatio":33.91684901531728,"advancing":310,"asOf":"2026-09-21T16:15:00+09:00","declining":552,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":914,"unchanged":52,"venue":"KRX"}},"context":{"capturedAt":"2026-09-21T16:55:03+09:00","collectionErrors":[],"marketDate":"2026-09-21","officialRegimeDate":null,"participationNote":"상승 비율 = 상승 ÷ (상승+하락+보합) × 100. 전일 종가 대비이며 볼린저 중간선 기준 BR과 다릅니다.","regimeBasis":null,"snapshotLabel":"장 마감","snapshotType":"close","supplementSource":"Npay 증권","supplementSourceUrl":"https://stock.naver.com/market/stock/kr","supplementStatus":"ready"},"events":[],"indices":[{"asOf":"2026-09-21T16:15:00+09:00","change":113.49,"changePct":1.65,"code":"KOSPI","name":"코스피","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":7007.72,"venue":"KRX","volume":null},{"asOf":"2026-09-21T16:15:00+09:00","change":9.15,"changePct":1.11,"code":"KOSDAQ","name":"코스닥","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":836.27,"venue":"KRX","volume":null}],"investorFlows":[],"mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","sectors":[{"advanceRatio":49.29577464788733,"advancing":35,"asOf":"2026-09-21T16:53:16+09:00","changePct":18.39,"declining":32,"market":"네이버 업종 · 코넥스 포함","rank":1,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"287","sectorName":"소프트웨어","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":1298554226000,"unchanged":4},{"advanceRatio":53.84615384615385,"advancing":7,"asOf":"2026-09-21T16:55:02+09:00","changePct":7.45,"declining":6,"market":"네이버 업종 · 코넥스 포함","rank":2,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"288","sectorName":"건강관리기술","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":256036459000,"unchanged":0},{"advanceRatio":100,"advancing":1,"asOf":"2026-09-21T16:53:16+09:00","changePct":4.41,"declining":0,"market":"네이버 업종 · 코넥스 포함","rank":3,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"331","sectorName":"복합유틸리티","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":2114000000,"unchanged":0},{"advanceRatio":66.66666666666666,"advancing":8,"asOf":"2026-09-21T16:53:15+09:00","changePct":3.69,"declining":4,"market":"네이버 업종 · 코넥스 포함","rank":4,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"265","sectorName":"판매업체","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":6519876000,"unchanged":0},{"advanceRatio":61.111111111111114,"advancing":11,"asOf":"2026-09-21T16:55:02+09:00","changePct":3.3,"declining":6,"market":"네이버 업종 · 코넥스 포함","rank":5,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"313","sectorName":"석유와가스","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":224583464000,"unchanged":1}],"summary":"코스피 +1.65%, 상승 310개·하락 552개(상승 비율 33.9%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +1.11%, 상승 628개·하락 1,023개(상승 비율 36.2%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 소프트웨어(+18.39%)입니다."},"marketCode":"KR","marketDate":"2026-09-21","metrics":[{"code":"TDS","description":"위험 기준인 -0.03 이하 구간 밖입니다.","fill":39.33333333333333,"generatedAt":"2026-09-21T16:50:03+09:00","label":"시장 추세 이격","marketDate":"2026-09-21","points":0,"rawValue":0.0236,"snapshotType":"close","tone":"green","value":"0.0236"},{"code":"BBW","description":"현재 저장된 변동성 구간입니다.","fill":80.83333333333333,"generatedAt":"2026-09-21T16:50:03+09:00","label":"변동성 폭","marketDate":"2026-09-21","points":1,"rawValue":9.7,"snapshotType":"close","tone":"amber","value":"9.7%"},{"code":"BR","denominator":750,"description":"위험 기준인 40% 이하 구간 밖입니다.","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":45.6,"generatedAt":"2026-09-21T16:50:03+09:00","label":"종목 반등비율","marketDate":"2026-09-21","missingCount":0,"numerator":342,"points":0,"rawValue":45.6,"snapshotType":"close","sourceBuiltAt":"2026-09-21T16:40:00+09:00","sourceHash":"44d6350ffa44013f3222ffffbf396a5388dd0ff0d5a3bc4d253553adbf285857","tone":"green","universeVersion":"kr-technical-2026-09-21-44d6350ffa44","value":"45.6%"}],"phase":{"code":"caution","headline":"국면 변경: 주의","label":"주의"},"regime":{"basis":"current_close","basisLabel":"당일 장 마감 기준","changeReasons":[],"effectiveRule":"저장된 실효점수 규칙을 적용","effectiveScore":1,"maxScore":6,"previousRawScore":1,"rawScore":1},"schemaVersion":"1.0","signals":{"asOf":"2026-09-21T16:50:03+09:00","distribution":{},"items":[],"total":0},"snapshotLabel":"장 마감","snapshotType":"close","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"active","statusLabel":"실행"}},"schemaVersion":"history.1","snapshotType":"close","summary":"코스피 +1.65%, 상승 310개·하락 552개(상승 비율 33.9%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +1.11%, 상승 628개·하락 1,023개(상승 비율 36.2%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 소프트웨어(+18.39%)입니다.","warnings":["저장된 리포트입니다. 최초 공개 시점이나 실제 사전 예측을 증명하는 기록은 아닙니다."]},{"id":2040,"savedAt":"2026-09-21T15:20:07.492+09:00","contentHash":"8bc0d69b0b019070c0eec65abee1d1a78a17c0410a44529090f2c801c3e3c698","changeReasons":[],"effectiveScore":3,"generatedAt":"2026-09-21T15:20:01+09:00","kind":"snapshot","marketCode":"KR","marketDate":"2026-09-21","metrics":[{"code":"TDS","points":0,"rawValue":0.0152,"unit":"ratio"},{"code":"BBW","points":1,"rawValue":9.48,"unit":"%"},{"code":"BR","points":0,"rawValue":48,"unit":"%"}],"modelVersion":"v2-rule-baseline","phaseCode":"crisis","phaseLabel":"위기","rawScore":1,"report":{"analysis":{"calibratedProbability":false,"dataStatus":"partial","modelType":"rule_based","modelVersion":"v2-rule-baseline","qualityIssues":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."],"rawRiskIndex":17,"riskIndex":50,"sourceCoverage":{"connected":5,"total":8}},"coverage":{"breadthAvailable":true,"eventsAvailable":false,"historyDays":12,"indicesAvailable":true,"investorFlowsAvailable":false,"sectorsAvailable":true,"technicalUniverse":750},"dailyReport":null,"generatedAt":"2026-09-21T15:20:01+09:00","history":[{"date":"2026-09-02","generatedAt":"2026-09-02T16:50:04+09:00","rawScore":4,"snapshotType":"close"},{"date":"2026-09-04","generatedAt":"2026-09-04T16:50:00+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-07","generatedAt":"2026-09-07T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-08","generatedAt":"2026-09-08T16:50:04+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-09","generatedAt":"2026-09-09T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-10","generatedAt":"2026-09-10T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-11","generatedAt":"2026-09-11T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-14","generatedAt":"2026-09-14T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-15","generatedAt":"2026-09-15T16:50:01+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-16","generatedAt":"2026-09-16T16:50:01+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-17","generatedAt":"2026-09-17T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-18","generatedAt":"2026-09-18T16:50:02+09:00","rawScore":1,"snapshotType":"close"}],"intradayHistory":[{"date":"2026-09-07","generatedAt":"2026-09-07T14:09:30+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T14:15:56+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:20:04+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:50:13+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-08","generatedAt":"2026-09-08T12:30:01+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T15:20:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T09:05:00+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-09","generatedAt":"2026-09-09T12:30:00+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-10","generatedAt":"2026-09-10T12:30:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-11","generatedAt":"2026-09-11T12:30:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T09:05:05+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-14","generatedAt":"2026-09-14T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-15","generatedAt":"2026-09-15T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T15:20:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T09:05:06+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-16","generatedAt":"2026-09-16T12:30:02+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-17","generatedAt":"2026-09-17T12:30:04+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T09:05:03+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-18","generatedAt":"2026-09-18T12:30:00+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T15:20:03+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:02:00+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:05:04+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T12:30:04+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T15:20:01+09:00","rawScore":1,"snapshotType":"midday"}],"isSample":false,"legacyHistory":[],"market":{"breadth":{"all":{"advanceRatio":33.03099017384732,"advancing":874,"asOf":"2026-09-21T15:19:00+09:00","declining":1676,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":2646,"unchanged":96,"venue":"KRX"},"kosdaq":{"advanceRatio":33.75649163300635,"advancing":585,"asOf":"2026-09-21T15:19:00+09:00","declining":1089,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":1733,"unchanged":59,"venue":"KRX"},"kospi":{"advanceRatio":31.653888280394305,"advancing":289,"asOf":"2026-09-21T15:19:00+09:00","declining":587,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":913,"unchanged":37,"venue":"KRX"}},"context":{"capturedAt":"2026-09-21T15:20:01+09:00","collectionErrors":[{"component":"br","reason":"BR은 2026-09-18 장 마감 확정값을 유지"}],"marketDate":"2026-09-21","officialRegimeDate":"2026-09-18","participationNote":"상승 비율 = 상승 ÷ (상승+하락+보합) × 100. 전일 종가 대비이며 볼린저 중간선 기준 BR과 다릅니다.","regimeBasis":"morning_guard","snapshotLabel":"장중","snapshotType":"midday","supplementSource":"Npay 증권","supplementSourceUrl":"https://stock.naver.com/market/stock/kr","supplementStatus":"ready"},"events":[],"indices":[{"asOf":"2026-09-21T15:19:00+09:00","change":103.71,"changePct":1.5,"code":"KOSPI","name":"코스피","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":6997.94,"venue":"KRX","volume":null},{"asOf":"2026-09-21T15:19:00+09:00","change":8.32,"changePct":1.01,"code":"KOSDAQ","name":"코스닥","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":835.44,"venue":"KRX","volume":null}],"investorFlows":[],"mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","sectors":[{"advanceRatio":32.3943661971831,"advancing":23,"asOf":"2026-09-21T15:19:05+09:00","changePct":14.69,"declining":45,"market":"네이버 업종 · 코넥스 포함","rank":1,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"287","sectorName":"소프트웨어","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":1114620674000,"unchanged":3},{"advanceRatio":46.15384615384615,"advancing":6,"asOf":"2026-09-21T15:19:03+09:00","changePct":8,"declining":7,"market":"네이버 업종 · 코넥스 포함","rank":2,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"288","sectorName":"건강관리기술","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":253414478000,"unchanged":0},{"advanceRatio":100,"advancing":1,"asOf":"2026-09-21T15:19:03+09:00","changePct":4.81,"declining":0,"market":"네이버 업종 · 코넥스 포함","rank":3,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"331","sectorName":"복합유틸리티","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":2026000000,"unchanged":0},{"advanceRatio":55.55555555555556,"advancing":10,"asOf":"2026-09-21T15:19:01+09:00","changePct":3.65,"declining":8,"market":"네이버 업종 · 코넥스 포함","rank":4,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"313","sectorName":"석유와가스","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":209428528000,"unchanged":0},{"advanceRatio":74.85380116959064,"advancing":128,"asOf":"2026-09-21T15:19:04+09:00","changePct":3.13,"declining":38,"market":"네이버 업종 · 코넥스 포함","rank":5,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"278","sectorName":"반도체와반도체장비","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":13791813184000,"unchanged":5}],"summary":"코스피 +1.50%, 상승 289개·하락 587개(상승 비율 31.7%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +1.01%, 상승 585개·하락 1,089개(상승 비율 33.8%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 소프트웨어(+14.69%)입니다."},"marketCode":"KR","marketDate":"2026-09-21","metrics":[{"code":"TDS","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":25.333333333333336,"generatedAt":null,"label":"시장 추세 이격","marketDate":null,"points":0,"rawValue":0.0152,"snapshotType":null,"tone":"green","value":"0.0152"},{"code":"BBW","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":79,"generatedAt":null,"label":"변동성 폭","marketDate":null,"points":1,"rawValue":9.48,"snapshotType":null,"tone":"amber","value":"9.5%"},{"code":"BR","denominator":750,"description":"2026-09-18 장 마감 확정값; 당일 장중 시장 폭 아님","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":48,"generatedAt":"2026-09-18T16:50:02+09:00","label":"종목 반등비율","marketDate":"2026-09-18","missingCount":0,"numerator":360,"points":0,"rawValue":48,"snapshotType":"close","sourceBuiltAt":"2026-09-18T16:40:01+09:00","sourceHash":"b3a1e4f05cbd5e9c9e3ac6353c7b1d9cdefd79c1d9264d813c6244244081056f","tone":"green","universeVersion":"kr-technical-2026-09-18-b3a1e4f05cbd","value":"48.0%"}],"phase":{"code":"crisis","headline":"국면 유지: 위기","label":"위기"},"regime":{"basis":"morning_guard","basisLabel":"09:02 아침 가드 + 장중 ETF 대용지표","changeReasons":[],"effectiveRule":"장중 악화는 즉시 반영하고 완화는 직전 확정 실효점수 아래로 내리지 않음","effectiveScore":3,"maxScore":6,"previousRawScore":1,"rawScore":1},"schemaVersion":"1.1","signals":{"asOf":"2026-09-21T15:20:01+09:00","distribution":{},"items":[],"total":0},"snapshotLabel":"장중","snapshotType":"midday","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"paused","statusLabel":"중단"}},"schemaVersion":"history.1","snapshotType":"midday","summary":"코스피 +1.50%, 상승 289개·하락 587개(상승 비율 31.7%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +1.01%, 상승 585개·하락 1,089개(상승 비율 33.8%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 소프트웨어(+14.69%)입니다.","warnings":["저장된 리포트입니다. 최초 공개 시점이나 실제 사전 예측을 증명하는 기록은 아닙니다."]},{"id":2039,"savedAt":"2026-09-21T12:30:10.482+09:00","contentHash":"557804d1ac08604cc4a1a4e0e46f5437c415b073fba3ba5191edc1b400053fbf","changeReasons":[],"effectiveScore":3,"generatedAt":"2026-09-21T12:30:04+09:00","kind":"snapshot","marketCode":"KR","marketDate":"2026-09-21","metrics":[{"code":"TDS","points":0,"rawValue":0.0152,"unit":"ratio"},{"code":"BBW","points":1,"rawValue":9.48,"unit":"%"},{"code":"BR","points":0,"rawValue":48,"unit":"%"}],"modelVersion":"v2-rule-baseline","phaseCode":"crisis","phaseLabel":"위기","rawScore":1,"report":{"analysis":{"calibratedProbability":false,"dataStatus":"partial","modelType":"rule_based","modelVersion":"v2-rule-baseline","qualityIssues":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."],"rawRiskIndex":17,"riskIndex":50,"sourceCoverage":{"connected":5,"total":8}},"coverage":{"breadthAvailable":true,"eventsAvailable":false,"historyDays":12,"indicesAvailable":true,"investorFlowsAvailable":false,"sectorsAvailable":true,"technicalUniverse":750},"dailyReport":null,"generatedAt":"2026-09-21T12:30:04+09:00","history":[{"date":"2026-09-02","generatedAt":"2026-09-02T16:50:04+09:00","rawScore":4,"snapshotType":"close"},{"date":"2026-09-04","generatedAt":"2026-09-04T16:50:00+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-07","generatedAt":"2026-09-07T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-08","generatedAt":"2026-09-08T16:50:04+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-09","generatedAt":"2026-09-09T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-10","generatedAt":"2026-09-10T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-11","generatedAt":"2026-09-11T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-14","generatedAt":"2026-09-14T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-15","generatedAt":"2026-09-15T16:50:01+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-16","generatedAt":"2026-09-16T16:50:01+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-17","generatedAt":"2026-09-17T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-18","generatedAt":"2026-09-18T16:50:02+09:00","rawScore":1,"snapshotType":"close"}],"intradayHistory":[{"date":"2026-09-07","generatedAt":"2026-09-07T14:09:30+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T14:15:56+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:20:04+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:50:13+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-08","generatedAt":"2026-09-08T12:30:01+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T15:20:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T09:05:00+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-09","generatedAt":"2026-09-09T12:30:00+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-10","generatedAt":"2026-09-10T12:30:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-11","generatedAt":"2026-09-11T12:30:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T09:05:05+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-14","generatedAt":"2026-09-14T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-15","generatedAt":"2026-09-15T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T15:20:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T09:05:06+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-16","generatedAt":"2026-09-16T12:30:02+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-17","generatedAt":"2026-09-17T12:30:04+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T09:05:03+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-18","generatedAt":"2026-09-18T12:30:00+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T15:20:03+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:02:00+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:05:04+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T12:30:04+09:00","rawScore":1,"snapshotType":"midday"}],"isSample":false,"legacyHistory":[],"market":{"breadth":{"all":{"advanceRatio":33.47216963271488,"advancing":884,"asOf":"2026-09-21T12:29:00+09:00","declining":1634,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":2641,"unchanged":123,"venue":"KRX"},"kosdaq":{"advanceRatio":33.545034642032334,"advancing":581,"asOf":"2026-09-21T12:29:00+09:00","declining":1065,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":1732,"unchanged":86,"venue":"KRX"},"kospi":{"advanceRatio":33.33333333333333,"advancing":303,"asOf":"2026-09-21T12:29:00+09:00","declining":569,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":909,"unchanged":37,"venue":"KRX"}},"context":{"capturedAt":"2026-09-21T12:30:04+09:00","collectionErrors":[{"component":"br","reason":"BR은 2026-09-18 장 마감 확정값을 유지"}],"marketDate":"2026-09-21","officialRegimeDate":"2026-09-18","participationNote":"상승 비율 = 상승 ÷ (상승+하락+보합) × 100. 전일 종가 대비이며 볼린저 중간선 기준 BR과 다릅니다.","regimeBasis":"morning_guard","snapshotLabel":"장중","snapshotType":"midday","supplementSource":"Npay 증권","supplementSourceUrl":"https://stock.naver.com/market/stock/kr","supplementStatus":"ready"},"events":[],"indices":[{"asOf":"2026-09-21T12:29:00+09:00","change":117.12,"changePct":1.7,"code":"KOSPI","name":"코스피","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":7011.35,"venue":"KRX","volume":null},{"asOf":"2026-09-21T12:29:00+09:00","change":8.17,"changePct":0.99,"code":"KOSDAQ","name":"코스닥","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":835.29,"venue":"KRX","volume":null}],"investorFlows":[],"mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","sectors":[{"advanceRatio":28.169014084507044,"advancing":20,"asOf":"2026-09-21T12:29:20+09:00","changePct":10.92,"declining":40,"market":"네이버 업종 · 코넥스 포함","rank":1,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"287","sectorName":"소프트웨어","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":662886786000,"unchanged":11},{"advanceRatio":61.53846153846154,"advancing":8,"asOf":"2026-09-21T12:29:19+09:00","changePct":6.34,"declining":4,"market":"네이버 업종 · 코넥스 포함","rank":2,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"288","sectorName":"건강관리기술","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":230825576000,"unchanged":1},{"advanceRatio":100,"advancing":1,"asOf":"2026-09-21T12:29:20+09:00","changePct":3.34,"declining":0,"market":"네이버 업종 · 코넥스 포함","rank":3,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"331","sectorName":"복합유틸리티","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":1031000000,"unchanged":0},{"advanceRatio":70.17543859649122,"advancing":120,"asOf":"2026-09-21T12:29:19+09:00","changePct":3.25,"declining":47,"market":"네이버 업종 · 코넥스 포함","rank":4,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"278","sectorName":"반도체와반도체장비","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":9067810797000,"unchanged":4},{"advanceRatio":44.44444444444444,"advancing":8,"asOf":"2026-09-21T12:29:17+09:00","changePct":3.24,"declining":8,"market":"네이버 업종 · 코넥스 포함","rank":5,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"313","sectorName":"석유와가스","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":128079822000,"unchanged":2}],"summary":"코스피 +1.70%, 상승 303개·하락 569개(상승 비율 33.3%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +0.99%, 상승 581개·하락 1,065개(상승 비율 33.5%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 소프트웨어(+10.92%)입니다."},"marketCode":"KR","marketDate":"2026-09-21","metrics":[{"code":"TDS","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":25.333333333333336,"generatedAt":null,"label":"시장 추세 이격","marketDate":null,"points":0,"rawValue":0.0152,"snapshotType":null,"tone":"green","value":"0.0152"},{"code":"BBW","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":79,"generatedAt":null,"label":"변동성 폭","marketDate":null,"points":1,"rawValue":9.48,"snapshotType":null,"tone":"amber","value":"9.5%"},{"code":"BR","denominator":750,"description":"2026-09-18 장 마감 확정값; 당일 장중 시장 폭 아님","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":48,"generatedAt":"2026-09-18T16:50:02+09:00","label":"종목 반등비율","marketDate":"2026-09-18","missingCount":0,"numerator":360,"points":0,"rawValue":48,"snapshotType":"close","sourceBuiltAt":"2026-09-18T16:40:01+09:00","sourceHash":"b3a1e4f05cbd5e9c9e3ac6353c7b1d9cdefd79c1d9264d813c6244244081056f","tone":"green","universeVersion":"kr-technical-2026-09-18-b3a1e4f05cbd","value":"48.0%"}],"phase":{"code":"crisis","headline":"국면 유지: 위기","label":"위기"},"regime":{"basis":"morning_guard","basisLabel":"09:02 아침 가드 + 장중 ETF 대용지표","changeReasons":[],"effectiveRule":"장중 악화는 즉시 반영하고 완화는 직전 확정 실효점수 아래로 내리지 않음","effectiveScore":3,"maxScore":6,"previousRawScore":1,"rawScore":1},"schemaVersion":"1.1","signals":{"asOf":"2026-09-21T12:30:04+09:00","distribution":{},"items":[],"total":0},"snapshotLabel":"장중","snapshotType":"midday","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"paused","statusLabel":"중단"}},"schemaVersion":"history.1","snapshotType":"midday","summary":"코스피 +1.70%, 상승 303개·하락 569개(상승 비율 33.3%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +0.99%, 상승 581개·하락 1,065개(상승 비율 33.5%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 소프트웨어(+10.92%)입니다.","warnings":["저장된 리포트입니다. 최초 공개 시점이나 실제 사전 예측을 증명하는 기록은 아닙니다."]},{"id":2038,"savedAt":"2026-09-21T09:05:09.291+09:00","contentHash":"6b497995408b12431c47d76be7b0e5715d081005631cb1e376938a9af1428570","changeReasons":[],"effectiveScore":3,"generatedAt":"2026-09-21T09:05:04+09:00","kind":"snapshot","marketCode":"KR","marketDate":"2026-09-21","metrics":[{"code":"TDS","points":0,"rawValue":0.0152,"unit":"ratio"},{"code":"BBW","points":1,"rawValue":9.48,"unit":"%"},{"code":"BR","points":0,"rawValue":48,"unit":"%"}],"modelVersion":"v2-rule-baseline","phaseCode":"crisis","phaseLabel":"위기","rawScore":1,"report":{"analysis":{"calibratedProbability":false,"dataStatus":"partial","modelType":"rule_based","modelVersion":"v2-rule-baseline","qualityIssues":["종목 신호는 선택 항목이며 현재 0건입니다.","저장 이력이 5거래일로 짧습니다. 과거 기록이 실제 운영 검증을 뜻하지는 않습니다.","투자자 수급이 미수집 상태입니다.","주요 공시가 미수집 상태입니다."],"rawRiskIndex":17,"riskIndex":50,"sourceCoverage":{"connected":5,"total":8}},"coverage":{"breadthAvailable":true,"eventsAvailable":false,"historyDays":12,"indicesAvailable":true,"investorFlowsAvailable":false,"sectorsAvailable":true,"technicalUniverse":750},"dailyReport":null,"generatedAt":"2026-09-21T09:05:04+09:00","history":[{"date":"2026-09-02","generatedAt":"2026-09-02T16:50:04+09:00","rawScore":4,"snapshotType":"close"},{"date":"2026-09-04","generatedAt":"2026-09-04T16:50:00+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-07","generatedAt":"2026-09-07T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-08","generatedAt":"2026-09-08T16:50:04+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-09","generatedAt":"2026-09-09T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-10","generatedAt":"2026-09-10T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-11","generatedAt":"2026-09-11T16:50:03+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-14","generatedAt":"2026-09-14T16:50:00+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-15","generatedAt":"2026-09-15T16:50:01+09:00","rawScore":3,"snapshotType":"close"},{"date":"2026-09-16","generatedAt":"2026-09-16T16:50:01+09:00","rawScore":2,"snapshotType":"close"},{"date":"2026-09-17","generatedAt":"2026-09-17T16:50:04+09:00","rawScore":1,"snapshotType":"close"},{"date":"2026-09-18","generatedAt":"2026-09-18T16:50:02+09:00","rawScore":1,"snapshotType":"close"}],"intradayHistory":[{"date":"2026-09-07","generatedAt":"2026-09-07T14:09:30+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T14:15:56+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:20:04+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-07","generatedAt":"2026-09-07T15:50:13+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-08","generatedAt":"2026-09-08T12:30:01+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-08","generatedAt":"2026-09-08T15:20:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T09:05:00+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-09","generatedAt":"2026-09-09T12:30:00+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-09","generatedAt":"2026-09-09T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-10","generatedAt":"2026-09-10T12:30:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-10","generatedAt":"2026-09-10T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T09:05:02+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-11","generatedAt":"2026-09-11T12:30:05+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-11","generatedAt":"2026-09-11T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T09:05:05+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-14","generatedAt":"2026-09-14T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-14","generatedAt":"2026-09-14T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-15","generatedAt":"2026-09-15T12:30:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-15","generatedAt":"2026-09-15T15:20:02+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T09:05:06+09:00","rawScore":3,"snapshotType":"open"},{"date":"2026-09-16","generatedAt":"2026-09-16T12:30:02+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-16","generatedAt":"2026-09-16T15:20:03+09:00","rawScore":3,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T09:05:04+09:00","rawScore":2,"snapshotType":"open"},{"date":"2026-09-17","generatedAt":"2026-09-17T12:30:04+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-17","generatedAt":"2026-09-17T15:20:00+09:00","rawScore":2,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T09:05:03+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-18","generatedAt":"2026-09-18T12:30:00+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-18","generatedAt":"2026-09-18T15:20:03+09:00","rawScore":1,"snapshotType":"midday"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:02:00+09:00","rawScore":1,"snapshotType":"open"},{"date":"2026-09-21","generatedAt":"2026-09-21T09:05:04+09:00","rawScore":1,"snapshotType":"open"}],"isSample":false,"legacyHistory":[],"market":{"breadth":{"all":{"advanceRatio":38.00079333597778,"advancing":958,"asOf":"2026-09-21T09:04:00+09:00","declining":1363,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":2521,"unchanged":200,"venue":"KRX"},"kosdaq":{"advanceRatio":37.14458560193587,"advancing":614,"asOf":"2026-09-21T09:04:00+09:00","declining":904,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":1653,"unchanged":135,"venue":"KRX"},"kospi":{"advanceRatio":39.63133640552996,"advancing":344,"asOf":"2026-09-21T09:04:00+09:00","declining":459,"sourceUrl":"https://stock.naver.com/market/stock/kr","total":868,"unchanged":65,"venue":"KRX"}},"context":{"capturedAt":"2026-09-21T09:05:04+09:00","collectionErrors":[{"component":"br","reason":"BR은 2026-09-18 장 마감 확정값을 유지"}],"marketDate":"2026-09-21","officialRegimeDate":"2026-09-18","participationNote":"상승 비율 = 상승 ÷ (상승+하락+보합) × 100. 전일 종가 대비이며 볼린저 중간선 기준 BR과 다릅니다.","regimeBasis":"morning_guard","snapshotLabel":"장초","snapshotType":"open","supplementSource":"Npay 증권","supplementSourceUrl":"https://stock.naver.com/market/stock/kr","supplementStatus":"ready"},"events":[],"indices":[{"asOf":"2026-09-21T09:04:00+09:00","change":73.32,"changePct":1.06,"code":"KOSPI","name":"코스피","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":6967.55,"venue":"KRX","volume":null},{"asOf":"2026-09-21T09:04:00+09:00","change":0.43,"changePct":0.05,"code":"KOSDAQ","name":"코스닥","sourceUrl":"https://stock.naver.com/market/stock/kr","tradingValue":null,"value":827.55,"venue":"KRX","volume":null}],"investorFlows":[],"mainChange":"전일 종가 대비 지수·상승 참여도 요약. 기존 국면 점수와 S11 판단은 변경하지 않습니다.","sectors":[{"advanceRatio":40.845070422535215,"advancing":29,"asOf":"2026-09-21T09:03:05+09:00","changePct":10.56,"declining":31,"market":"네이버 업종 · 코넥스 포함","rank":1,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"287","sectorName":"소프트웨어","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":80771952000,"unchanged":11},{"advanceRatio":50,"advancing":9,"asOf":"2026-09-21T09:03:04+09:00","changePct":3.01,"declining":7,"market":"네이버 업종 · 코넥스 포함","rank":2,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"313","sectorName":"석유와가스","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":11200223000,"unchanged":2},{"advanceRatio":61.76470588235294,"advancing":21,"asOf":"2026-09-21T09:03:05+09:00","changePct":2.39,"declining":11,"market":"네이버 업종 · 코넥스 포함","rank":3,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"284","sectorName":"우주항공과국방","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":40485369000,"unchanged":2},{"advanceRatio":100,"advancing":1,"asOf":"2026-09-21T09:03:03+09:00","changePct":2.27,"declining":0,"market":"네이버 업종 · 코넥스 포함","rank":4,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"331","sectorName":"복합유틸리티","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":128000000,"unchanged":0},{"advanceRatio":29.629629629629626,"advancing":24,"asOf":"2026-09-21T09:03:04+09:00","changePct":2.23,"declining":14,"market":"네이버 업종 · 코넥스 포함","rank":5,"reason":"전일 대비 등락률 상위 업종(기타 제외). 상승 참여도는 해당 업종 종목 수 기준이며 BR이 아닙니다.","sectorCode":"277","sectorName":"창업투자","sourceUrl":"https://stock.naver.com/market/stock/kr/industry","tradingValue":11992918000,"unchanged":43}],"summary":"코스피 +1.06%, 상승 344개·하락 459개(상승 비율 39.6%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +0.05%, 상승 614개·하락 904개(상승 비율 37.1%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 소프트웨어(+10.56%)입니다."},"marketCode":"KR","marketDate":"2026-09-21","metrics":[{"code":"TDS","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":25.333333333333336,"generatedAt":null,"label":"시장 추세 이격","marketDate":null,"points":0,"rawValue":0.0152,"snapshotType":null,"tone":"green","value":"0.0152"},{"code":"BBW","description":"09:02 아침 가드의 KODEX 200 장중 가격 기준","fill":79,"generatedAt":null,"label":"변동성 폭","marketDate":null,"points":1,"rawValue":9.48,"snapshotType":null,"tone":"amber","value":"9.5%"},{"code":"BR","denominator":750,"description":"2026-09-18 장 마감 확정값; 당일 장중 시장 폭 아님","evidenceReason":"동일일 아카이브 실측; 저장 BR의 소수 2자리 정밀도와 대조. 계산값은 변경하지 않음","evidenceStatus":"verified","fill":48,"generatedAt":"2026-09-18T16:50:02+09:00","label":"종목 반등비율","marketDate":"2026-09-18","missingCount":0,"numerator":360,"points":0,"rawValue":48,"snapshotType":"close","sourceBuiltAt":"2026-09-18T16:40:01+09:00","sourceHash":"b3a1e4f05cbd5e9c9e3ac6353c7b1d9cdefd79c1d9264d813c6244244081056f","tone":"green","universeVersion":"kr-technical-2026-09-18-b3a1e4f05cbd","value":"48.0%"}],"phase":{"code":"crisis","headline":"국면 유지: 위기","label":"위기"},"regime":{"basis":"morning_guard","basisLabel":"09:02 아침 가드 + 장중 ETF 대용지표","changeReasons":[],"effectiveRule":"장중 악화는 즉시 반영하고 완화는 직전 확정 실효점수 아래로 내리지 않음","effectiveScore":3,"maxScore":6,"previousRawScore":1,"rawScore":1},"schemaVersion":"1.1","signals":{"asOf":"2026-09-21T09:05:04+09:00","distribution":{},"items":[],"total":0},"snapshotLabel":"장초","snapshotType":"open","strategy":{"condition":"raw_score < 3을 4거래일 연속 확인","currentConsecutiveDays":null,"earliestRestartDate":null,"remainingDays":null,"requiredConsecutiveDays":4,"status":"paused","statusLabel":"중단"}},"schemaVersion":"history.1","snapshotType":"open","summary":"코스피 +1.06%, 상승 344개·하락 459개(상승 비율 39.6%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 코스닥 +0.05%, 상승 614개·하락 904개(상승 비율 37.1%): 지수는 올랐지만 상승 종목은 절반 미만입니다. 등락률 상위 업종은 소프트웨어(+10.56%)입니다.","warnings":["저장된 리포트입니다. 최초 공개 시점이나 실제 사전 예측을 증명하는 기록은 아닙니다."]}],"nextCursor":null}